Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX250620C00195000 | 2024-06-11 3:59PM EDT | 195.00 | 197.60 | 193.00 | 209.00 | 0.00 | - | - | 1 | 66.06% |
DJX250620C00200000 | 2024-06-12 1:55PM EDT | 200.00 | 193.10 | 188.00 | 204.00 | 0.00 | - | - | 2 | 64.12% |
DJX250620C00210000 | 2024-06-12 2:17PM EDT | 210.00 | 183.43 | 179.00 | 195.00 | 0.00 | - | 4 | 5 | 61.96% |
DJX250620C00220000 | 2024-06-06 3:52PM EDT | 220.00 | 175.16 | 169.00 | 185.00 | 0.00 | - | - | 1 | 58.33% |
DJX250620C00225000 | 2024-06-20 2:34PM EDT | 225.00 | 174.08 | 165.00 | 181.00 | 0.00 | - | - | 1 | 58.01% |
DJX250620C00355000 | 2023-12-07 2:50PM EDT | 355.00 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 21.56% |
DJX250620C00360000 | 2023-10-27 9:52AM EDT | 360.00 | 19.66 | 26.00 | 36.00 | 0.00 | - | 2 | 0 | 10.60% |
DJX250620C00370000 | 2023-12-13 4:03PM EDT | 370.00 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 20.16% |
DJX250620C00375000 | 2024-02-13 3:12PM EDT | 375.00 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 26.11% |
DJX250620C00390000 | 2023-12-19 11:40AM EDT | 390.00 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 18.44% |
DJX250620C00400000 | 2024-01-24 4:38PM EDT | 400.00 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 23.91% |
DJX250620C00410000 | 2024-03-04 4:59PM EDT | 410.00 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 21.70% |
DJX250620C00430000 | 2024-05-09 3:52PM EDT | 430.00 | 11.40 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 17.48% |
DJX250620C00440000 | 2024-04-02 4:05PM EDT | 440.00 | 9.60 | 0.05 | 11.00 | 0.00 | - | 1 | 2 | 17.80% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX250620P00220000 | 2024-02-23 10:56AM EDT | 220.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 51.75% |
DJX250620P00270000 | 2024-04-12 10:45AM EDT | 270.00 | 2.90 | 0.00 | 6.90 | 0.00 | - | 4 | 10 | 33.28% |
DJX250620P00305000 | 2024-04-26 1:55PM EDT | 305.00 | 5.00 | 0.37 | 4.70 | 0.00 | - | 1 | 1 | 22.00% |
DJX250620P00370000 | 2024-06-27 11:47AM EDT | 370.00 | 9.60 | 4.00 | 14.00 | 0.00 | - | 40 | 8 | 15.39% |
DJX250620P00380000 | 2024-05-23 11:03AM EDT | 380.00 | 13.40 | 7.00 | 17.00 | 0.00 | - | 1 | 1 | 14.58% |
DJX250620P00385000 | 2023-10-20 9:30AM EDT | 385.00 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 26.22% |
DJX250620P00390000 | 2024-05-20 10:13AM EDT | 390.00 | 11.45 | 10.00 | 20.00 | 0.00 | - | 1 | 222 | 13.38% |
DJX250620P00500000 | 2024-06-20 1:01PM EDT | 500.00 | 89.00 | 85.00 | 95.00 | 0.00 | - | - | 2 | 0.00% |
DJX250620P00570000 | 2024-06-20 12:59PM EDT | 570.00 | 152.00 | 147.00 | 163.00 | 0.00 | - | - | 1 | 0.00% |